| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 159.08 | -0.43 % | 0 | 160.34 | 160.34 | 155.87 |
| 10/02/2026 | 162.07 | +2.09 % | 0 | 165.98 | 168.22 | 150.51 |
| 11/02/2026 | 149.08 | -7.35 % | 0 | 160.37 | 162.35 | 149.08 |
| 12/02/2026 | 148.26 | -0.32 % | 0 | 156.56 | 157.89 | 147.50 |
| 13/02/2026 | 136.29 | -7.86 % | 0 | 143.02 | 145.56 | 135.81 |