| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 242.66 | -3.44 % | 0 | 248.47 | 250.27 | 240.92 |
| 10/12/2025 | 244.25 | +0.7 % | 0 | 241.42 | 251.15 | 237.04 |
| 11/12/2025 | 251.44 | +2.57 % | 0 | 252.32 | 256.45 | 246.12 |
| 12/12/2025 | 251.30 | +0.09 % | 0 | 249.79 | 255.68 | 247.16 |
| 15/12/2025 | 253.06 | +1.13 % | 0 | 254.58 | 262.23 | 250.46 |