| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.72 | -22.84 % | 0 | 83.64 | 83.80 | 63.82 |
| 12/05/2026 | 66.46 | +1.86 % | 0 | 64.96 | 74.18 | 64.00 |
| 13/05/2026 | 66.07 | +0.63 % | 0 | 65.12 | 67.66 | 58.40 |
| 14/05/2026 | 71.50 | +8.26 % | 0 | 68.22 | 75.93 | 66.88 |
| 15/05/2026 | 67.69 | -7.94 % | 0 | 67.36 | 72.92 | 65.43 |