| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.77 | +10.4 % | 0 | 9.40 | 9.95 | 8.40 |
| 27/03/2026 | 10.32 | +5.47 % | 0 | 9.58 | 10.74 | 9.58 |
| 30/03/2026 | 9.10 | -11.56 % | 0 | 10.06 | 12.35 | 8.27 |
| 31/03/2026 | 8.66 | -3.51 % | 0 | 9.17 | 11.84 | 7.28 |
| 01/04/2026 | 7.41 | -13.8 % | 0 | 6.69 | 7.86 | 4.90 |