| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.77 | -5.13 % | 0 | 60.40 | 66.26 | 59.03 |
| 27/03/2026 | 58.04 | -3.27 % | 0 | 60.62 | 61.18 | 56.26 |
| 30/03/2026 | 63.50 | +9.85 % | 0 | 58.39 | 76.04 | 57.11 |
| 31/03/2026 | 63.01 | -1.59 % | 0 | 62.84 | 66.37 | 60.36 |
| 01/04/2026 | 68.88 | +8.82 % | 0 | 73.27 | 74.29 | 64.26 |