| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.50 | -27.23 % | 0 | 65.05 | 65.19 | 47.13 |
| 12/05/2026 | 48.72 | +1.41 % | 0 | 47.66 | 55.68 | 46.46 |
| 13/05/2026 | 48.48 | +0.24 % | 0 | 47.58 | 49.98 | 40.38 |
| 14/05/2026 | 54.44 | +10.88 % | 0 | 51.52 | 57.11 | 49.51 |
| 15/05/2026 | 49.30 | -10.88 % | 0 | 49.69 | 54.43 | 48.26 |