| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 204.32 | -4.2 % | 0 | 209.98 | 211.85 | 202.93 |
| 10/12/2025 | 205.74 | +0.62 % | 0 | 202.98 | 212.55 | 199.10 |
| 11/12/2025 | 212.97 | +3.09 % | 0 | 213.70 | 218.14 | 207.87 |
| 12/12/2025 | 212.78 | -0.02 % | 0 | 211.27 | 217.16 | 208.70 |
| 15/12/2025 | 214.30 | +1.2 % | 0 | 215.92 | 223.79 | 211.98 |