| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.53 | +6.72 % | 0 | 4.39 | 4.79 | 4.24 |
| 10/12/2025 | 4.82 | +7.11 % | 0 | 4.50 | 4.85 | 4.23 |
| 11/12/2025 | 4.21 | -7.38 % | 0 | 4.18 | 4.39 | 4.06 |
| 12/12/2025 | 4.30 | +1.42 % | 0 | 4.28 | 4.98 | 3.65 |
| 15/12/2025 | 3.96 | -9.7 % | 0 | 3.59 | 4.10 | 3.59 |