| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.68 | -30.61 % | 0 | 52.87 | 52.98 | 36.28 |
| 12/05/2026 | 37.58 | +0.63 % | 0 | 36.71 | 44.14 | 36.05 |
| 13/05/2026 | 37.28 | -0.82 % | 0 | 36.65 | 39.04 | 31.90 |
| 14/05/2026 | 42.97 | +14.59 % | 0 | 40.22 | 45.35 | 38.41 |
| 15/05/2026 | 38.07 | -13.35 % | 0 | 38.62 | 43.09 | 36.98 |