| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 48.02 | -0.12 % | 0 | 51.44 | 53.32 | 45.18 |
| 26/03/2026 | 45.90 | -5.69 % | 0 | 46.30 | 51.40 | 45.13 |
| 27/03/2026 | 44.31 | -3.76 % | 0 | 46.57 | 47.09 | 42.92 |
| 30/03/2026 | 48.94 | +11.08 % | 0 | 44.67 | 58.27 | 43.57 |
| 31/03/2026 | 48.12 | -2.96 % | 27 | 48.63 | 49.34 | 46.21 |