| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.44 | -34.08 % | 0 | 43.44 | 44.71 | 28.42 |
| 12/05/2026 | 29.17 | -0.9 % | 0 | 28.63 | 35.34 | 27.99 |
| 13/05/2026 | 29.28 | +0.33 % | 0 | 28.34 | 30.57 | 23.48 |
| 14/05/2026 | 34.12 | +16.85 % | 0 | 31.59 | 36.29 | 30.03 |
| 15/05/2026 | 29.41 | -16.14 % | 0 | 30.18 | 34.19 | 29.41 |