| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 185.52 | -4.22 % | 0 | 191.06 | 192.58 | 183.49 |
| 10/12/2025 | 186.82 | +0.73 % | 0 | 184.11 | 193.55 | 179.83 |
| 11/12/2025 | 194.13 | +3.41 % | 0 | 194.69 | 198.89 | 188.76 |
| 12/12/2025 | 193.64 | -0.07 % | 0 | 192.33 | 198.00 | 189.73 |
| 15/12/2025 | 195.21 | +1.24 % | 0 | 196.88 | 204.37 | 192.83 |