| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.15 | -0.64 % | 0 | 104.26 | 104.26 | 100.18 |
| 10/02/2026 | 105.76 | +2.94 % | 0 | 109.19 | 111.18 | 95.08 |
| 11/02/2026 | 93.81 | -10.37 % | 0 | 103.85 | 105.70 | 93.70 |
| 12/02/2026 | 93.21 | -0.21 % | 0 | 100.44 | 102.61 | 92.23 |
| 13/02/2026 | 82.01 | -11.43 % | 0 | 88.39 | 90.77 | 81.62 |