| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.34 | -37.63 % | 0 | 34.66 | 35.91 | 21.56 |
| 12/05/2026 | 22.05 | -0.32 % | 0 | 21.73 | 27.62 | 21.32 |
| 13/05/2026 | 22.30 | +1.39 % | 0 | 21.19 | 23.22 | 17.29 |
| 14/05/2026 | 26.39 | +19.79 % | 0 | 24.15 | 28.12 | 22.75 |
| 15/05/2026 | 22.42 | -17.04 % | 0 | 22.86 | 26.27 | 22.12 |