| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.16 | +70.07 % | 0 | 10.48 | 18.04 | 9.58 |
| 12/05/2026 | 16.36 | -4.99 % | 0 | 17.28 | 18.64 | 13.58 |
| 13/05/2026 | 16.70 | +1.49 % | 0 | 16.49 | 20.09 | 15.94 |
| 14/05/2026 | 13.50 | -19.69 % | 0 | 14.92 | 16.32 | 12.64 |
| 15/05/2026 | 15.67 | +17.91 % | 0 | 15.87 | 16.24 | 13.58 |