| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.14 | +69.68 % | 0 | 11.84 | 20.04 | 10.80 |
| 12/05/2026 | 18.31 | -4.51 % | 0 | 19.19 | 20.76 | 14.80 |
| 13/05/2026 | 18.60 | +1.75 % | 0 | 18.41 | 23.11 | 17.72 |
| 14/05/2026 | 15.33 | -17.93 % | 0 | 16.80 | 18.28 | 14.16 |
| 15/05/2026 | 17.51 | +17.05 % | 0 | 17.72 | 18.48 | 15.22 |