| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 167.12 | -4.79 % | 0 | 172.48 | 173.98 | 165.39 |
| 10/12/2025 | 170.03 | +1.77 % | 0 | 165.62 | 175.23 | 161.88 |
| 11/12/2025 | 175.43 | +3.73 % | 0 | 176.00 | 180.27 | 170.37 |
| 12/12/2025 | 175.06 | -0.07 % | 0 | 173.73 | 179.32 | 171.14 |
| 15/12/2025 | 176.38 | +1.29 % | 0 | 178.15 | 185.61 | 174.17 |