| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.71 | +61.8 % | 0 | 16.51 | 26.89 | 15.07 |
| 12/05/2026 | 24.73 | -4.37 % | 0 | 25.95 | 26.95 | 21.00 |
| 13/05/2026 | 25.25 | +1.81 % | 0 | 25.14 | 31.04 | 24.18 |
| 14/05/2026 | 21.21 | -16.2 % | 0 | 23.07 | 24.59 | 19.72 |
| 15/05/2026 | 23.02 | +11.08 % | 0 | 24.24 | 24.56 | 21.08 |