| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.79 | +56.99 % | 0 | 20.33 | 32.11 | 18.45 |
| 12/05/2026 | 29.72 | -4.22 % | 0 | 31.04 | 32.00 | 24.99 |
| 13/05/2026 | 30.44 | +1.79 % | 0 | 30.34 | 36.89 | 29.23 |
| 14/05/2026 | 25.87 | -15.22 % | 0 | 27.98 | 29.88 | 24.13 |
| 15/05/2026 | 29.05 | +15.21 % | 0 | 29.32 | 30.11 | 25.73 |