| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.57 | -6.42 % | 0 | 17.50 | 20.06 | 16.84 |
| 27/03/2026 | 16.61 | -3.04 % | 0 | 17.66 | 17.94 | 15.99 |
| 30/03/2026 | 18.85 | +14.8 % | 0 | 16.60 | 19.45 | 16.22 |
| 31/03/2026 | 18.34 | -4.26 % | 0 | 18.65 | 20.62 | 16.03 |
| 01/04/2026 | 19.79 | +7.35 % | 0 | 23.19 | 24.75 | 18.77 |