Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 313.350 | -1.85 % | 0 | 320.200 | 323.510 | 313.040 |
14/05/2024 | 320.800 | +2.3 % | 0 | 313.120 | 321.560 | 311.310 |
15/05/2024 | 318.530 | -1.17 % | 0 | 319.130 | 320.140 | 304.560 |
16/05/2024 | 317.050 | -0.57 % | 0 | 317.050 | 318.120 | 312.510 |
17/05/2024 | 313.040 | -0.85 % | 0 | 314.840 | 319.820 | 309.500 |