Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.800 | +2.44 % | 0 | 16.190 | 16.810 | 15.915 |
14/05/2024 | 16.075 | -4.14 % | 0 | 16.690 | 16.835 | 16.030 |
15/05/2024 | 16.065 | +0.66 % | 0 | 16.075 | 17.370 | 15.995 |
16/05/2024 | 16.030 | -0.5 % | 0 | 16.015 | 16.375 | 15.935 |
17/05/2024 | 16.015 | -0.65 % | 0 | 16.095 | 16.465 | 15.625 |