| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 115.83 | -6.06 % | 0 | 120.43 | 121.75 | 114.25 |
| 10/12/2025 | 116.43 | +0.69 % | 0 | 114.14 | 122.30 | 110.92 |
| 11/12/2025 | 123.28 | +5.23 % | 0 | 123.38 | 127.64 | 118.38 |
| 12/12/2025 | 122.58 | -0.3 % | 0 | 121.69 | 126.57 | 119.13 |
| 15/12/2025 | 123.72 | +1.35 % | 0 | 125.33 | 132.34 | 121.76 |