| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.30 | -8.08 % | 0 | 8.38 | 9.60 | 7.80 |
| 27/03/2026 | 7.83 | -2.19 % | 0 | 8.36 | 8.49 | 7.56 |
| 30/03/2026 | 9.02 | +16.54 % | 0 | 7.89 | 9.58 | 7.60 |
| 31/03/2026 | 8.70 | -5.39 % | 0 | 8.76 | 9.38 | 6.86 |
| 01/04/2026 | 9.02 | +3.8 % | 0 | 10.73 | 11.47 | 8.10 |