| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.10 | +22.27 % | 0 | 89.66 | 110.81 | 89.46 |
| 12/05/2026 | 106.97 | -1.01 % | 0 | 108.72 | 109.95 | 99.12 |
| 13/05/2026 | 107.42 | +0.24 % | 0 | 108.58 | 116.26 | 106.03 |
| 14/05/2026 | 100.62 | -6.78 % | 0 | 105.09 | 106.74 | 97.87 |
| 15/05/2026 | 106.12 | +6.59 % | 0 | 106.56 | 107.47 | 100.75 |