| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.57 | +3.19 % | 0 | 110.07 | 111.90 | 102.99 |
| 27/03/2026 | 113.14 | +2.32 % | 0 | 110.01 | 115.49 | 109.37 |
| 30/03/2026 | 106.68 | -5.94 % | 0 | 112.48 | 114.42 | 105.83 |
| 31/03/2026 | 106.27 | +0.05 % | 0 | 108.09 | 110.72 | 102.61 |
| 01/04/2026 | 98.72 | -7.24 % | 0 | 94.39 | 103.98 | 93.59 |