| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 52.50 | -0.75 % | 0 | 53.51 | 55.35 | 48.97 |
| 11/12/2025 | 48.70 | -5.59 % | 0 | 48.34 | 50.79 | 46.51 |
| 12/12/2025 | 49.23 | +0.91 % | 0 | 49.54 | 51.40 | 46.41 |
| 15/12/2025 | 47.47 | -3.92 % | 0 | 47.62 | 49.05 | 43.82 |
| 16/12/2025 | 43.26 | -9.5 % | 0 | 48.47 | 48.90 | 42.72 |