Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 169.170 | -2.83 % | 0 | 174.670 | 177.310 | 168.900 |
14/05/2024 | 175.080 | +3.38 % | 0 | 168.820 | 175.680 | 167.350 |
15/05/2024 | 172.750 | -1.93 % | 0 | 173.530 | 174.150 | 161.910 |
16/05/2024 | 171.420 | -0.97 % | 0 | 171.330 | 172.270 | 167.720 |
17/05/2024 | 167.930 | -1.37 % | 0 | 169.530 | 173.500 | 165.215 |