| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 189.13 | +0.26 % | 0 | 187.92 | 192.72 | 187.92 |
| 10/02/2026 | 186.26 | -1.76 % | 0 | 182.87 | 197.32 | 180.91 |
| 11/02/2026 | 198.80 | +6.15 % | 0 | 188.14 | 198.89 | 186.22 |
| 12/02/2026 | 199.74 | +0.32 % | 0 | 191.95 | 200.44 | 189.47 |
| 13/02/2026 | 211.42 | +5.7 % | 0 | 205.02 | 212.44 | 202.33 |