| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 268.00 | +8.37 % | 0 | 248.97 | 270.57 | 248.78 |
| 12/05/2026 | 266.94 | -0.4 % | 0 | 268.62 | 269.87 | 262.56 |
| 13/05/2026 | 267.31 | +0.13 % | 0 | 268.43 | 276.22 | 265.80 |
| 14/05/2026 | 260.29 | -2.77 % | 0 | 264.84 | 266.47 | 257.28 |
| 15/05/2026 | 266.11 | +2.68 % | 0 | 266.28 | 267.23 | 260.41 |