| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 266.52 | +1.35 % | 0 | 266.24 | 267.96 | 258.93 |
| 27/03/2026 | 269.16 | +0.82 % | 0 | 266.29 | 272.11 | 265.41 |
| 30/03/2026 | 262.26 | -2.87 % | 0 | 269.34 | 270.84 | 261.64 |
| 31/03/2026 | 261.81 | +0.08 % | 0 | 263.91 | 266.28 | 258.44 |
| 01/04/2026 | 254.40 | -3.16 % | 0 | 249.59 | 260.13 | 248.35 |