| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 189.16 | +0.28 % | 0 | 187.92 | 192.72 | 187.92 |
| 10/02/2026 | 186.17 | -1.81 % | 0 | 182.87 | 197.32 | 180.90 |
| 11/02/2026 | 198.72 | +6.1 % | 0 | 188.14 | 198.82 | 186.22 |
| 12/02/2026 | 199.79 | +0.34 % | 0 | 191.55 | 200.44 | 189.47 |
| 13/02/2026 | 211.28 | +5.63 % | 0 | 205.02 | 212.25 | 202.33 |