| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 346.75 | +0.39 % | 0 | 345.40 | 349.99 | 345.39 |
| 10/02/2026 | 343.67 | -0.83 % | 0 | 340.11 | 355.34 | 338.05 |
| 11/02/2026 | 356.98 | +3.68 % | 0 | 345.73 | 356.99 | 343.72 |
| 12/02/2026 | 357.78 | +0.29 % | 0 | 349.20 | 358.50 | 347.99 |
| 13/02/2026 | 370.08 | +3.51 % | 0 | 363.06 | 370.66 | 360.51 |