| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 426.12 | +0.88 % | 0 | 425.76 | 427.46 | 418.44 |
| 27/03/2026 | 428.79 | +0.56 % | 0 | 425.84 | 431.74 | 424.95 |
| 30/03/2026 | 422.27 | -1.69 % | 0 | 428.91 | 430.46 | 421.20 |
| 31/03/2026 | 421.18 | +0.04 % | 0 | 423.54 | 425.90 | 417.99 |
| 01/04/2026 | 413.96 | -1.97 % | 0 | 409.16 | 419.79 | 407.85 |