| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 264.05 | -0.33 % | 0 | 266.76 | 269.98 | 257.52 |
| 11/12/2025 | 256.25 | -2.19 % | 0 | 256.32 | 261.46 | 251.54 |
| 12/12/2025 | 256.52 | +0.27 % | 0 | 257.86 | 260.98 | 252.35 |
| 15/12/2025 | 254.89 | -0.81 % | 0 | 254.37 | 257.04 | 246.09 |
| 16/12/2025 | 244.81 | -3.98 % | 0 | 256.18 | 256.53 | 244.63 |