Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 76.920 | -4.02 % | 0 | 80.310 | 81.940 | 76.695 |
14/05/2024 | 80.525 | +4.54 % | 0 | 76.600 | 80.890 | 75.530 |
15/05/2024 | 78.710 | -3.03 % | 0 | 79.360 | 79.570 | 72.290 |
16/05/2024 | 77.680 | -1.71 % | 0 | 77.610 | 78.370 | 75.370 |
17/05/2024 | 75.270 | -2.27 % | 0 | 76.440 | 78.900 | 73.740 |