| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 303.95 | +2.87 % | 0 | 298.69 | 305.38 | 296.68 |
| 10/12/2025 | 302.80 | -0.39 % | 0 | 305.56 | 309.03 | 296.14 |
| 11/12/2025 | 294.96 | -2.07 % | 0 | 294.92 | 300.33 | 290.04 |
| 12/12/2025 | 295.13 | +0.09 % | 0 | 296.52 | 299.63 | 290.85 |
| 15/12/2025 | 293.54 | -0.74 % | 0 | 292.93 | 295.70 | 284.44 |