| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 505.95 | +0.73 % | 0 | 505.60 | 507.36 | 498.28 |
| 27/03/2026 | 508.62 | +0.45 % | 0 | 505.70 | 511.60 | 504.80 |
| 30/03/2026 | 502.13 | -1.46 % | 0 | 508.78 | 510.33 | 501.06 |
| 31/03/2026 | 501.73 | +0.19 % | 0 | 503.40 | 505.78 | 497.88 |
| 01/04/2026 | 494.73 | -1.43 % | 0 | 489.04 | 499.70 | 487.70 |