| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | -4.51 % | 0 | 3.22 | 4.39 | 2.56 |
| 10/02/2026 | 3.46 | +1.62 % | 0 | 3.44 | 4.60 | 2.28 |
| 11/02/2026 | 3.11 | -10. % | 0 | 3.39 | 3.85 | 2.12 |
| 12/02/2026 | 2.89 | -4.62 % | 0 | 3.06 | 4.06 | 2.13 |
| 13/02/2026 | 2.51 | -19.19 % | 0 | 2.76 | 2.80 | 2.09 |