| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 593.04 | +1.97 % | 0 | 583.19 | 595.60 | 581.46 |
| 18/08/2026 | 592.00 | -0.34 % | 0 | 592.99 | 594.21 | 590.11 |
| 19/08/2026 | 585.10 | -1.21 % | 0 | 592.19 | 593.25 | 582.52 |
| 20/08/2026 | 594.77 | +1.84 % | 0 | 586.54 | 596.32 | 584.27 |
| 21/08/2026 | 587.75 | -1.53 % | 0 | 596.55 | 596.80 | 586.12 |