| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 587.99 | +3.65 % | 0 | 568.94 | 589.93 | 568.75 |
| 12/05/2026 | 586.95 | -0.18 % | 0 | 588.59 | 589.83 | 579.47 |
| 13/05/2026 | 587.28 | +0.06 % | 0 | 588.41 | 597.76 | 585.21 |
| 14/05/2026 | 580.22 | -1.34 % | 0 | 584.77 | 586.43 | 576.43 |
| 15/05/2026 | 586.32 | +1.21 % | 0 | 586.26 | 587.98 | 580.39 |