| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.87 | +0.59 % | 0 | 585.68 | 587.73 | 577.95 |
| 27/03/2026 | 588.54 | +0.35 % | 0 | 585.75 | 591.85 | 584.65 |
| 30/03/2026 | 581.68 | -1.29 % | 0 | 588.84 | 590.65 | 580.92 |
| 31/03/2026 | 581.59 | +0.01 % | 0 | 583.36 | 585.97 | 577.61 |
| 01/04/2026 | 573.92 | -1.39 % | 0 | 569.13 | 580.01 | 567.07 |