| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.88 | -4.64 % | 0 | 2.89 | 3.81 | 1.98 |
| 10/02/2026 | 2.94 | +1.56 % | 0 | 3.03 | 3.98 | 1.84 |
| 11/02/2026 | 2.65 | -9.56 % | 0 | 2.88 | 3.30 | 1.71 |
| 12/02/2026 | 2.42 | -5.47 % | 0 | 2.55 | 3.51 | 1.72 |
| 13/02/2026 | 2.16 | -18.49 % | 0 | 2.32 | 2.35 | 1.69 |