| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 584.81 | -0.14 % | 0 | 584.04 | 593.01 | 581.67 |
| 29/06/2026 | 586.53 | +0.39 % | 0 | 586.63 | 591.80 | 583.47 |
| 30/06/2026 | 595.30 | +1.29 % | 0 | 591.25 | 601.61 | 588.32 |
| 01/07/2026 | 597.12 | +0.2 % | 0 | 598.17 | 608.81 | 596.94 |
| 02/07/2026 | 582.95 | -2.68 % | 0 | 594.76 | 594.76 | 578.03 |