| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 627.95 | +3.4 % | 0 | 608.93 | 629.93 | 608.74 |
| 12/05/2026 | 626.83 | -0.19 % | 0 | 628.58 | 629.83 | 619.13 |
| 13/05/2026 | 627.27 | +0.05 % | 0 | 628.41 | 637.75 | 625.21 |
| 14/05/2026 | 620.22 | -1.25 % | 0 | 624.76 | 626.43 | 616.42 |
| 15/05/2026 | 625.00 | +0.92 % | 0 | 626.26 | 627.97 | 620.39 |