| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 585.61 | +0.09 % | 0 | 584.47 | 589.42 | 584.46 |
| 10/02/2026 | 582.58 | -0.59 % | 0 | 579.40 | 594.55 | 577.28 |
| 11/02/2026 | 595.78 | +2.08 % | 0 | 585.00 | 596.09 | 583.01 |
| 12/02/2026 | 596.71 | +0.07 % | 0 | 588.33 | 597.86 | 586.84 |
| 13/02/2026 | 608.93 | +2.02 % | 0 | 602.16 | 610.06 | 599.39 |