| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 624.83 | -0.12 % | 0 | 624.03 | 632.99 | 621.71 |
| 29/06/2026 | 626.52 | +0.36 % | 0 | 626.63 | 631.80 | 623.51 |
| 30/06/2026 | 635.27 | +1.21 % | 0 | 631.24 | 641.61 | 628.31 |
| 01/07/2026 | 637.21 | +0.21 % | 0 | 638.16 | 648.81 | 636.93 |
| 02/07/2026 | 630.99 | -1.25 % | 0 | 634.75 | 634.75 | 628.96 |