| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.67 | +0.53 % | 0 | 665.43 | 667.39 | 657.72 |
| 27/03/2026 | 668.35 | +0.31 % | 0 | 665.54 | 671.63 | 664.44 |
| 30/03/2026 | 661.50 | -1.13 % | 0 | 668.63 | 670.46 | 660.70 |
| 31/03/2026 | 661.40 | +0.01 % | 0 | 663.18 | 665.79 | 657.41 |
| 01/04/2026 | 653.76 | -1.22 % | 0 | 648.91 | 659.83 | 646.84 |