| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 673.03 | +1.73 % | 0 | 663.18 | 675.59 | 661.45 |
| 18/08/2026 | 672.03 | -0.29 % | 0 | 672.98 | 674.20 | 670.11 |
| 19/08/2026 | 665.08 | -1.07 % | 0 | 672.18 | 673.01 | 662.77 |
| 20/08/2026 | 674.75 | +1.62 % | 0 | 666.52 | 676.38 | 664.23 |
| 21/08/2026 | 667.73 | -1.36 % | 0 | 676.53 | 676.78 | 666.11 |