| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 667.95 | +3.19 % | 0 | 648.93 | 669.90 | 648.74 |
| 12/05/2026 | 666.81 | -0.18 % | 0 | 668.58 | 669.83 | 659.23 |
| 13/05/2026 | 667.27 | +0.05 % | 0 | 668.41 | 677.75 | 665.20 |
| 14/05/2026 | 660.21 | -1.18 % | 0 | 664.75 | 666.42 | 656.41 |
| 15/05/2026 | 666.33 | +1.07 % | 0 | 666.25 | 667.96 | 660.39 |