| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.16 | -6.52 % | 0 | 4.47 | 4.47 | 4.11 |
| 10/12/2025 | 4.23 | -4.51 % | 0 | 4.02 | 4.40 | 3.95 |
| 11/12/2025 | 4.49 | +30. % | 0 | 4.59 | 4.79 | 4.39 |
| 12/12/2025 | 4.50 | +9.9 % | 0 | 4.45 | 4.61 | 4.31 |
| 15/12/2025 | 4.43 | +8.85 % | 0 | 4.63 | 4.86 | 4.37 |