| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 809.65 | +0.53 % | 0 | 802.47 | 812.77 | 799.81 |
| 01/10/2026 | 819.24 | +1.14 % | 0 | 813.78 | 821.41 | 812.02 |
| 02/10/2026 | 820.97 | +0.06 % | 0 | 820.48 | 823.76 | 814.64 |
| 05/10/2026 | 819.19 | -0.28 % | 0 | 820.16 | 825.34 | 815.56 |
| 06/10/2026 | 814.98 | -0.5 % | 0 | 817.80 | 820.44 | 810.72 |