| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.52 | +0.48 % | 0 | 745.22 | 747.21 | 737.53 |
| 27/03/2026 | 748.19 | +0.28 % | 0 | 745.35 | 751.45 | 744.27 |
| 30/03/2026 | 741.35 | -1.01 % | 0 | 748.45 | 750.30 | 740.54 |
| 31/03/2026 | 741.35 | +0.03 % | 0 | 743.03 | 745.62 | 737.25 |
| 01/04/2026 | 734.54 | -0.96 % | 0 | 728.73 | 739.69 | 726.67 |