| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.47 | +0.47 % | 0 | 745.22 | 747.28 | 737.53 |
| 27/03/2026 | 748.44 | +0.31 % | 0 | 745.35 | 751.45 | 744.27 |
| 30/03/2026 | 741.37 | -1. % | 0 | 748.45 | 750.30 | 740.54 |
| 31/03/2026 | 741.20 | +0.01 % | 0 | 743.03 | 745.62 | 737.25 |
| 01/04/2026 | 733.55 | -1.09 % | 0 | 728.73 | 739.67 | 726.60 |