| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 747.94 | +2.84 % | 0 | 728.92 | 749.92 | 728.73 |
| 12/05/2026 | 746.85 | -0.15 % | 0 | 748.57 | 749.82 | 739.26 |
| 13/05/2026 | 747.26 | +0.04 % | 0 | 748.40 | 757.74 | 745.20 |
| 14/05/2026 | 740.20 | -1.05 % | 0 | 744.73 | 746.41 | 736.40 |
| 15/05/2026 | 746.44 | +0.97 % | 0 | 746.25 | 747.95 | 740.38 |