| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 753.02 | +1.54 % | 0 | 743.17 | 755.58 | 741.44 |
| 18/08/2026 | 751.97 | -0.27 % | 0 | 752.97 | 753.99 | 750.10 |
| 19/08/2026 | 745.05 | -0.96 % | 0 | 752.17 | 753.24 | 742.76 |
| 20/08/2026 | 754.73 | +1.44 % | 0 | 746.50 | 756.28 | 744.21 |
| 21/08/2026 | 747.71 | -1.21 % | 0 | 756.51 | 756.76 | 746.11 |