| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 583.68 | +1.54 % | 0 | 576.20 | 585.12 | 576.09 |
| 10/12/2025 | 579.34 | -0.75 % | 0 | 586.06 | 588.83 | 579.34 |
| 11/12/2025 | 574.13 | -1.22 % | 0 | 577.41 | 579.54 | 569.13 |
| 12/12/2025 | 574.29 | -0.09 % | 0 | 575.79 | 578.63 | 569.93 |
| 15/12/2025 | 572.77 | -0.47 % | 0 | 569.49 | 575.01 | 563.19 |