| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 251.17 | -1.65 % | 0 | 258.33 | 260.69 | 248.48 |
| 01/10/2026 | 241.26 | -3.78 % | 0 | 246.82 | 248.53 | 237.50 |
| 02/10/2026 | 239.56 | -0.28 % | 0 | 240.13 | 245.19 | 237.47 |
| 05/10/2026 | 241.52 | +0.95 % | 0 | 240.56 | 244.03 | 235.64 |
| 06/10/2026 | 245.89 | +1.76 % | 0 | 242.90 | 249.86 | 240.26 |