| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.13 | +0.04 % | 0 | 863.01 | 868.05 | 863.01 |
| 10/02/2026 | 861.26 | -0.39 % | 0 | 857.74 | 873.22 | 855.51 |
| 11/02/2026 | 874.45 | +1.41 % | 0 | 863.41 | 874.66 | 861.40 |
| 12/02/2026 | 875.31 | +0.05 % | 0 | 867.36 | 876.46 | 865.26 |
| 13/02/2026 | 887.63 | +1.38 % | 0 | 880.82 | 888.72 | 878.05 |