| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 904.76 | -0.09 % | 0 | 903.96 | 912.92 | 901.66 |
| 29/06/2026 | 906.44 | +0.24 % | 0 | 906.59 | 911.76 | 903.48 |
| 30/06/2026 | 915.22 | +0.83 % | 0 | 911.20 | 921.59 | 908.28 |
| 01/07/2026 | 917.48 | +0.17 % | 0 | 918.13 | 928.76 | 916.91 |
| 02/07/2026 | 898.66 | -2.21 % | 0 | 914.68 | 914.68 | 897.61 |