| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.23 | -1.72 % | 0 | 248.39 | 250.73 | 238.57 |
| 01/10/2026 | 231.33 | -3.93 % | 0 | 236.89 | 238.57 | 227.59 |
| 02/10/2026 | 229.62 | -0.28 % | 0 | 230.20 | 235.92 | 227.56 |
| 05/10/2026 | 231.58 | +1. % | 0 | 230.62 | 235.75 | 226.07 |
| 06/10/2026 | 235.95 | +1.83 % | 0 | 232.96 | 239.89 | 230.31 |