| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 231.27 | -1.81 % | 0 | 238.46 | 240.77 | 228.67 |
| 01/10/2026 | 221.41 | -4.09 % | 0 | 226.96 | 228.90 | 218.38 |
| 02/10/2026 | 219.69 | -0.29 % | 0 | 220.27 | 225.83 | 217.66 |
| 05/10/2026 | 221.58 | +1.02 % | 0 | 220.70 | 224.12 | 216.15 |
| 06/10/2026 | 225.81 | +1.81 % | 0 | 223.03 | 229.92 | 220.37 |