| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 288.80 | -3.77 % | 0 | 298.56 | 300.62 | 286.80 |
| 18/08/2026 | 289.84 | +0.77 % | 0 | 288.78 | 291.83 | 288.09 |
| 19/08/2026 | 296.63 | +2.52 % | 0 | 289.56 | 299.18 | 288.73 |
| 20/08/2026 | 286.91 | -3.58 % | 0 | 295.04 | 297.31 | 285.70 |
| 21/08/2026 | 293.83 | +3.23 % | 0 | 285.05 | 295.26 | 284.80 |