| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 147.93 | +1.83 % | 0 | 1 128.88 | 1 149.87 | 1 128.69 |
| 12/05/2026 | 1 146.84 | -0.1 % | 0 | 1 148.53 | 1 149.77 | 1 139.25 |
| 13/05/2026 | 1 147.23 | +0.02 % | 0 | 1 148.38 | 1 157.71 | 1 145.17 |
| 14/05/2026 | 1 140.15 | -0.77 % | 0 | 1 144.65 | 1 146.34 | 1 136.33 |
| 15/05/2026 | 1 146.44 | +0.59 % | 0 | 1 146.23 | 1 147.90 | 1 140.36 |