| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 152.97 | +1. % | 0 | 1 143.12 | 1 155.54 | 1 141.41 |
| 18/08/2026 | 1 151.91 | -0.18 % | 0 | 1 152.92 | 1 154.16 | 1 150.07 |
| 19/08/2026 | 1 145.06 | -0.62 % | 0 | 1 152.12 | 1 152.95 | 1 142.78 |
| 20/08/2026 | 1 154.63 | +0.93 % | 0 | 1 146.40 | 1 156.19 | 1 144.15 |
| 21/08/2026 | 1 147.54 | -0.81 % | 0 | 1 156.41 | 1 156.66 | 1 146.10 |