| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 064.07 | +0.03 % | 0 | 1 062.96 | 1 068.12 | 1 062.95 |
| 10/02/2026 | 1 061.12 | -0.33 % | 0 | 1 057.61 | 1 073.24 | 1 055.36 |
| 11/02/2026 | 1 074.23 | +1.12 % | 0 | 1 063.23 | 1 074.58 | 1 061.22 |
| 12/02/2026 | 1 074.82 | -0.01 % | 0 | 1 066.88 | 1 076.17 | 1 064.69 |
| 13/02/2026 | 1 087.14 | +1.08 % | 0 | 1 080.25 | 1 088.33 | 1 077.47 |