| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 209.60 | +0.35 % | 0 | 1 202.41 | 1 212.75 | 1 199.81 |
| 01/10/2026 | 1 219.18 | +0.76 % | 0 | 1 213.67 | 1 222.91 | 1 211.99 |
| 02/10/2026 | 1 220.84 | +0.03 % | 0 | 1 220.36 | 1 222.29 | 1 215.39 |
| 05/10/2026 | 1 219.23 | -0.18 % | 0 | 1 220.10 | 1 225.13 | 1 215.26 |
| 06/10/2026 | 1 214.92 | -0.34 % | 0 | 1 217.74 | 1 220.41 | 1 210.71 |