| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 278.94 | -3.9 % | 0 | 288.69 | 290.72 | 276.95 |
| 18/08/2026 | 279.99 | +0.8 % | 0 | 278.92 | 281.90 | 278.20 |
| 19/08/2026 | 286.75 | +2.61 % | 0 | 279.70 | 289.27 | 278.87 |
| 20/08/2026 | 277.05 | -3.71 % | 0 | 285.18 | 287.44 | 275.91 |
| 21/08/2026 | 283.97 | +3.35 % | 0 | 275.19 | 285.36 | 274.94 |