| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 221.39 | -1.88 % | 0 | 228.54 | 230.82 | 218.77 |
| 01/10/2026 | 211.50 | -4.26 % | 0 | 217.05 | 218.65 | 207.79 |
| 02/10/2026 | 209.81 | -0.27 % | 0 | 210.37 | 216.19 | 207.76 |
| 05/10/2026 | 211.74 | +1.12 % | 0 | 210.78 | 215.80 | 206.23 |
| 06/10/2026 | 215.93 | +1.92 % | 0 | 213.11 | 219.96 | 210.44 |