| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.93 | -7. % | 0 | 2.71 | 2.71 | 0.86 |
| 01/10/2026 | 1.03 | -0.49 % | 0 | 1.01 | 1.11 | 0.87 |
| 02/10/2026 | 1.02 | -1.46 % | 0 | 2.71 | 2.71 | 0.89 |
| 05/10/2026 | 1.00 | -4.76 % | 0 | 1.01 | 1.15 | 0.89 |
| 06/10/2026 | 0.97 | +15.48 % | 0 | 2.71 | 2.71 | 0.97 |