| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 211.49 | -1.96 % | 0 | 218.63 | 220.89 | 208.90 |
| 01/10/2026 | 201.61 | -4.44 % | 0 | 207.15 | 208.81 | 197.90 |
| 02/10/2026 | 199.91 | -0.27 % | 0 | 200.48 | 206.32 | 197.92 |
| 05/10/2026 | 201.84 | +1.2 % | 0 | 200.89 | 204.23 | 195.84 |
| 06/10/2026 | 206.02 | +2.01 % | 0 | 203.21 | 210.03 | 200.55 |