| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 318.52 | +0.18 % | 0 | 319.33 | 322.78 | 310.70 |
| 29/06/2026 | 317.13 | -0.64 % | 0 | 316.81 | 320.24 | 311.97 |
| 30/06/2026 | 308.30 | -2.35 % | 0 | 312.30 | 315.22 | 301.73 |
| 01/07/2026 | 306.18 | -0.45 % | 0 | 305.28 | 306.54 | 294.69 |
| 02/07/2026 | 312.15 | +2.56 % | 0 | 308.46 | 314.23 | 308.46 |