| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 269.05 | -4.05 % | 0 | 278.83 | 280.86 | 267.13 |
| 18/08/2026 | 270.06 | +0.8 % | 0 | 269.08 | 272.05 | 268.38 |
| 19/08/2026 | 276.99 | +2.74 % | 0 | 269.85 | 279.40 | 269.02 |
| 20/08/2026 | 267.09 | -3.88 % | 0 | 275.32 | 277.44 | 266.19 |
| 21/08/2026 | 274.44 | +3.6 % | 0 | 265.35 | 275.46 | 265.10 |