| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 276.31 | -6.75 % | 0 | 295.22 | 295.41 | 273.72 |
| 12/05/2026 | 277.39 | +0.64 % | 0 | 275.69 | 286.36 | 274.44 |
| 13/05/2026 | 276.95 | +0.16 % | 0 | 276.11 | 278.62 | 267.60 |
| 14/05/2026 | 283.82 | +3.07 % | 0 | 279.30 | 286.83 | 278.00 |
| 15/05/2026 | 278.22 | -2.12 % | 0 | 278.54 | 284.14 | 277.40 |