| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | -6.9 % | 0 | 2.71 | 2.71 | 1.01 |
| 01/10/2026 | 1.21 | +1.26 % | 0 | 1.01 | 1.21 | 0.99 |
| 02/10/2026 | 1.19 | -2.07 % | 0 | 2.71 | 2.71 | 1.00 |
| 05/10/2026 | 1.16 | -4.92 % | 0 | 1.01 | 1.84 | 1.00 |
| 06/10/2026 | 1.14 | +14.65 % | 0 | 2.71 | 2.71 | 1.01 |