| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.61 | -2.05 % | 0 | 208.74 | 210.92 | 198.96 |
| 01/10/2026 | 191.75 | -4.64 % | 0 | 197.28 | 198.77 | 187.99 |
| 02/10/2026 | 190.04 | -0.24 % | 0 | 190.61 | 195.59 | 188.02 |
| 05/10/2026 | 191.96 | +1.3 % | 0 | 191.02 | 196.11 | 186.42 |
| 06/10/2026 | 196.14 | +2.11 % | 0 | 193.33 | 200.05 | 190.62 |