| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 259.23 | -4.18 % | 0 | 268.99 | 270.94 | 257.18 |
| 18/08/2026 | 260.25 | +0.84 % | 0 | 259.26 | 262.10 | 258.53 |
| 19/08/2026 | 267.08 | +2.82 % | 0 | 260.02 | 269.47 | 259.20 |
| 20/08/2026 | 257.31 | -4.02 % | 0 | 265.49 | 267.56 | 256.38 |
| 21/08/2026 | 264.37 | +3.65 % | 0 | 255.53 | 265.58 | 255.28 |