| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 308.63 | +0.15 % | 0 | 309.55 | 313.07 | 300.92 |
| 29/06/2026 | 307.32 | -0.67 % | 0 | 307.03 | 310.46 | 302.19 |
| 30/06/2026 | 298.50 | -2.44 % | 0 | 302.52 | 305.43 | 291.92 |
| 01/07/2026 | 296.40 | -0.46 % | 0 | 295.51 | 296.82 | 284.89 |
| 02/07/2026 | 312.14 | +5.96 % | 0 | 298.68 | 315.86 | 298.68 |