| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.01 | -20.47 % | 0 | 2.71 | 2.71 | 1.01 |
| 01/10/2026 | 1.34 | +3.88 % | 0 | 2.73 | 2.73 | 1.03 |
| 02/10/2026 | 1.34 | -1.11 % | 0 | 2.71 | 2.71 | 1.08 |
| 05/10/2026 | 1.25 | -8.76 % | 0 | 2.78 | 2.78 | 1.06 |
| 06/10/2026 | 1.24 | +6.9 % | 0 | 2.71 | 2.71 | 1.04 |