| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 256.98 | -7.23 % | 0 | 275.85 | 276.03 | 254.34 |
| 12/05/2026 | 258.04 | +0.66 % | 0 | 256.36 | 267.10 | 255.12 |
| 13/05/2026 | 257.62 | +0.17 % | 0 | 256.81 | 259.36 | 248.24 |
| 14/05/2026 | 264.80 | +3.43 % | 0 | 259.96 | 267.45 | 258.64 |
| 15/05/2026 | 258.72 | -2.34 % | 0 | 259.22 | 264.73 | 258.05 |