| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 249.47 | -4.31 % | 0 | 259.17 | 261.15 | 247.50 |
| 18/08/2026 | 250.51 | +0.9 % | 0 | 249.45 | 252.30 | 248.56 |
| 19/08/2026 | 257.26 | +2.93 % | 0 | 250.21 | 259.66 | 249.39 |
| 20/08/2026 | 247.58 | -4.14 % | 0 | 255.67 | 257.92 | 246.42 |
| 21/08/2026 | 254.47 | +3.76 % | 0 | 245.72 | 255.72 | 245.47 |