| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 191.73 | -2.16 % | 0 | 198.88 | 201.06 | 189.16 |
| 01/10/2026 | 182.01 | -4.8 % | 0 | 187.43 | 189.22 | 178.85 |
| 02/10/2026 | 180.24 | -0.19 % | 0 | 180.77 | 185.95 | 178.28 |
| 05/10/2026 | 182.12 | +1.42 % | 0 | 181.17 | 184.41 | 176.13 |
| 06/10/2026 | 186.24 | +2.19 % | 0 | 183.47 | 190.19 | 180.82 |