| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 298.97 | +0.19 % | 0 | 299.79 | 303.37 | 291.17 |
| 29/06/2026 | 297.57 | -0.69 % | 0 | 297.27 | 300.69 | 292.43 |
| 30/06/2026 | 288.75 | -2.51 % | 0 | 292.76 | 295.67 | 282.13 |
| 01/07/2026 | 286.69 | -0.46 % | 0 | 285.76 | 287.12 | 275.10 |
| 02/07/2026 | 292.30 | +2.63 % | 0 | 288.91 | 294.68 | 288.91 |