| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.30 | +1.7 % | 0 | 3.30 | 3.89 | 2.67 |
| 27/03/2026 | 3.43 | +2.24 % | 0 | 3.29 | 3.87 | 2.89 |
| 30/03/2026 | 3.35 | -2.19 % | 0 | 3.34 | 3.99 | 2.76 |
| 31/03/2026 | 3.29 | -0.45 % | 0 | 3.31 | 3.91 | 2.68 |
| 01/04/2026 | 3.12 | -6.31 % | 0 | 3.08 | 3.67 | 2.60 |