| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 289.17 | +0.18 % | 0 | 290.05 | 293.68 | 281.45 |
| 29/06/2026 | 287.77 | -0.73 % | 0 | 287.52 | 290.94 | 282.69 |
| 30/06/2026 | 279.01 | -2.59 % | 0 | 283.01 | 285.92 | 272.36 |
| 01/07/2026 | 276.89 | -0.5 % | 0 | 276.02 | 277.43 | 265.34 |
| 02/07/2026 | 282.55 | +2.71 % | 0 | 279.17 | 284.99 | 279.17 |