| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 247.32 | -7.5 % | 0 | 266.19 | 266.38 | 244.70 |
| 12/05/2026 | 248.29 | +0.62 % | 0 | 246.74 | 257.52 | 245.50 |
| 13/05/2026 | 247.99 | +0.17 % | 0 | 247.21 | 249.71 | 238.67 |
| 14/05/2026 | 255.14 | +3.54 % | 0 | 250.33 | 257.78 | 249.01 |
| 15/05/2026 | 249.10 | -2.43 % | 0 | 249.62 | 255.08 | 248.42 |