| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 239.69 | -4.47 % | 0 | 249.37 | 251.19 | 237.48 |
| 18/08/2026 | 240.72 | +0.93 % | 0 | 239.67 | 242.39 | 238.77 |
| 19/08/2026 | 247.44 | +3.03 % | 0 | 240.42 | 249.69 | 239.60 |
| 20/08/2026 | 237.79 | -4.3 % | 0 | 245.87 | 248.10 | 236.54 |
| 21/08/2026 | 244.68 | +3.92 % | 0 | 235.94 | 245.83 | 235.69 |