| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 181.93 | -2.26 % | 0 | 189.04 | 191.08 | 179.24 |
| 01/10/2026 | 172.11 | -5.1 % | 0 | 177.61 | 178.97 | 168.30 |
| 02/10/2026 | 170.44 | -0.16 % | 0 | 170.97 | 176.44 | 168.42 |
| 05/10/2026 | 172.30 | +1.55 % | 0 | 171.37 | 175.80 | 166.73 |
| 06/10/2026 | 176.45 | +2.33 % | 0 | 173.65 | 180.26 | 170.90 |